# | Stock & Industry | F&O | 28-Aug | 26-Aug | 25-Aug | 22-Aug | 21-Aug | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
SHRIRAMFIN
Finance |
12.96 -3.88 |
12.57 -4.21 |
4.17 0.81 |
1.93 -0.64 |
2.35 0.57 |
405.14 | 306.81 |
|
|
|
|
||
2 |
SBICARD
Finance |
2.37 -1.48 |
2.50 -0.77 |
0.65 0.13 |
0.28 -0.51 |
0.88 0.87 |
89.29 | 146.55 |
|
|
|
|
||
3 |
PAISALO
Finance |
- | 1.79 -0.30 |
2.23 0.26 |
1.74 -0.03 |
0.39 -0.98 |
0.71 -0.26 |
109.20 | 150.98 |
|
|
|
|
|
4 |
POONAWALLA
Finance |
1.74 -5.10 |
0.41 -3.21 |
0.56 0.47 |
0.44 3.27 |
0.30 -2.60 |
46.07 | 51.15 |
|
|
|
|
||
5 |
M&MFIN
Finance |
1.65 -0.54 |
0.77 -2.09 |
1.01 1.16 |
0.53 0.86 |
1.20 -2.43 |
101.72 | 179.51 |
|
|
|
|
||
6 |
CHOLAFIN
Finance |
1.60 -2.47 |
2.99 -2.20 |
0.75 -0.96 |
0.76 0.38 |
0.96 -0.30 |
128.53 | 219.67 |
|
|
|
|
||
7 |
MUTHOOTFIN
Finance |
1.41 -1.06 |
1.50 -0.76 |
1.53 0.49 |
1.24 0.18 |
1.46 -0.30 |
191.03 | 187.53 |
|
|
|
|
||
8 |
FIVESTAR
Finance |
- | 1.24 -1.77 |
0.88 -2.39 |
3.92 -2.08 |
0.77 0.80 |
0.75 0.50 |
135.72 | 168.01 |
|
|
|
|
|
9 |
BAJFINANCE
Finance |
0.78 0.07 |
0.71 -2.73 |
0.69 0.70 |
0.80 -0.12 |
0.63 0.88 |
76.20 | 83.15 |
|
|
|
|
||
10 |
CGCL
Finance |
- | 0.63 -2.66 |
4.39 0.72 |
0.94 0.76 |
0.39 0.03 |
0.65 -0.98 |
98.22 | 193.73 |
|
|
|
|
|
11 |
MANAPPURAM
Finance |
0.62 -1.46 |
0.50 -0.74 |
0.56 0.81 |
0.31 0.53 |
0.32 -0.28 |
73.69 | 120.74 |
|
|
|
|
||
12 |
JIOFIN
Finance |
0.42 -1.79 |
0.30 -1.24 |
0.33 -0.28 |
0.24 -1.00 |
0.30 -1.40 |
27.51 | 39.66 |
|
|
|
|
||
13 |
SBFC
Finance |
- | 0.25 -2.65 |
0.69 -3.62 |
0.93 -1.11 |
0.50 -0.14 |
1.19 1.54 |
45.18 | 51.80 |
|
|
|
|
|
14 |
SUNDARMFIN
Finance |
- | 0.23 -5.20 |
1.45 -1.84 |
0.09 -5.65 |
0.15 1.00 |
0.13 1.76 |
21.83 | 14.28 |
|
|
|
|
|
15 |
PEL
Finance |
0.19 -1.10 |
0.34 -4.65 |
0.28 1.95 |
0.14 0.30 |
0.35 -1.03 |
29.66 | 56.69 |
|
|
|
|
||
16 |
IIFL
Finance |
0.17 -3.14 |
0.46 -1.78 |
0.26 1.64 |
0.17 -1.88 |
0.15 -2.49 |
23.90 | 52.85 |
|
|
|
|